NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

19,682.87

-106.13

(-0.54%)

At close: 05:15PM EDT

In the money

Show:ListStraddle

Calls

22 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	18,100.00	35.95	0.00	-	-	1
1,677.45	0.00	-	-	1	18,200.00	39.95	0.00	-	-	1
1,582.85	0.00	-	-	1	18,300.00	22.50	0.00	-	1	1
-	-	-	-	-	18,400.00	25.70	0.00	-	1	1
-	-	-	-	-	18,450.00	25.65	+25.65	-	10	-
-	-	-	-	-	18,550.00	29.75	+29.75	-	10	-
-	-	-	-	-	18,600.00	31.55	+31.55	-	4	0
-	-	-	-	-	18,700.00	60.04	0.00	-	-	6
-	-	-	-	-	18,800.00	67.39	0.00	-	-	6
-	-	-	-	-	18,850.00	52.97	+52.97	-	2	-
-	-	-	-	-	19,200.00	154.09	+154.09	-	-	3
-	-	-	-	-	19,300.00	150.00	0.00	-	-	1
645.05	+645.05	-	1	-	19,325.00	-	-	-	-	-
585.70	-201.72	-25.62%	1	2	19,400.00	144.31	+144.31	-	2	0
-	-	-	-	-	19,500.00	203.30	0.00	-	-	1
-	-	-	-	-	19,600.00	193.10	+193.10	-	-	1
-	-	-	-	-	19,700.00	226.40	0.00	-	1	3
-	-	-	-	-	19,775.00	250.35	+250.35	-	1	-
304.98	-73.52	-19.42%	4	1	19,800.00	-	-	-	-	-
226.90	0.00	-	36	36	20,000.00	-	-	-	-	-
135.57	0.00	-	8	8	20,200.00	-	-	-	-	-
111.19	0.00	-	1	0	20,400.00	-	-	-	-	-
78.40	-58.86	-42.88%	1	3	20,500.00	-	-	-	-	-
59.40	-58.35	-49.55%	1	6	20,600.00	-	-	-	-	-
95.65	0.00	-	-	6	20,700.00	-	-	-	-	-
36.05	+36.05	-	210	-	20,750.00	-	-	-	-	-
50.73	0.00	-	-	1	20,900.00	-	-	-	-	-
40.48	0.00	-	-	1	21,000.00	-	-	-	-	-